Forgot your password?

Create Account


Please enter a valid ticker symbol below.

Enter Symbol(s):

Symbol Search


You must provide some search terms in order to retrieve data.


Search Terms:


No results were found for your search of ''. Please refine your query and try again.

   


Please enter a valid ticker symbol below. Multiple symbols may be entered, separated by commas.

Enter Symbol(s):

Symbol Search


Please enter a valid ticker symbol below.

Enter Symbol(s):

Symbol Search
   
  

Last Change Time
Dow Jones Industrial Average  8,346.19  -157.87 (-1.86 %)   11:15:39 EDT  
Dow Jones Transportation Average  3,188.01  -90.42 (-2.76 %)   11:15:38 EDT  
Dow Jones Utility Average  354.52  -7.13 (-1.97 %)   11:15:36 EDT  
NASDAQ-100 (DRM)  1,451.76  -29.58 (-2.00 %)   11:14:39 EDT  
NASDAQ COMPOSITE  1,805.10  -40.62 (-2.20 %)   11:14:39 EDT  
S&P 500  904.82  -18.51 (-2.00 %)   11:14:34 EDT  
S&P 100 INDEX  423.50  -7.92 (-1.84 %)   11:14:34 EDT  
S&P 400 MIDCAP INDEX  569.87  -14.37 (-2.46 %)   11:14:39 EDT  
S&P SMALLCAP 600 INDEX  265.69  -8.54 (-3.11 %)   11:19:35 EDT  
NYSE COMPOSITE INDEX (NEW METHODOLOGY)  5,825.96  -128.05 (-2.15 %)   11:09:34 EDT  
COMPOSITE INDEX  1,569.66  -23.71 (-1.49 %)   11:09:35 EDT  
RUSSELL 2000 INDEX  501.47  -15.99 (-3.09 %)   11:14:34 EDT  
Dow Jones U.S. Total Stock Market Index (full-cap)  9,281.85  -195.73 (-2.07 %)   11:10:25 EDT  
10-YEAR TREASURY NOTE  3.502  -0.04 (-1.19 %)   11:14:39 EDT  
CBOE INTERNET INDEX  187.69  -6.18 (-3.19 %)   11:14:35 EDT  
PHLX Semiconductor  265.33  -1.69 (-0.63 %)   11:14:39 EDT  
* - End of Day Data 
  

Scanner Type
Exchange
To update the scanner on this page, please choose a Scanner and an Exchange from the lists to the left and click on the 'Go' button.
Volume Leaders for NYSE
Symbol Description Last Change %Chg Volume
BAC BANK OF AMERICA CORPORATION 12.9 -0.15 -1.15 84,870,784
C CITIGROUP INC 2.915 -0.06 -1.85 48,858,880
GE GENERAL ELECTRIC CO 11.6095 -0.17 -1.45 29,002,028
F FORD MTR CO DEL 5.89 -0.02 -0.34 28,097,305
ELN ELAN PLC 7.96 0.96 13.71 24,798,489
WFC WELLS FARGO & CO NEW 23.775 -0.36 -1.51 17,951,771
AA ALCOA INC 10.058 -0.29 -2.82 15,235,139
PFE PFIZER INC 14.52 -0.38 -2.55 14,354,741
S SPRINT NEXTEL CORP 4.475 -0.14 -2.93 12,290,373
JPM JPMORGAN CHASE & CO 33.24 -0.53 -1.57 11,853,447
 

 

 
Securities offered through American Portfolios Financial Services, Inc. Member FINRA , SIPC. Advisory services offered
 through American Portfolios Advisors, Inc., a SEC Registered Investment Advisor.